CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 230.0 | 230.9 | 227.0 | 229.0 | 99.1 Thousand |
| 26 Aug, 2025 | 227.0 | 232.75 | 226.0 | 229.0 | 175.7 Thousand |
| 22 Aug, 2025 | 223.0 | 229.0 | 221.5 | 225.5 | 120.64 Thousand |
| 21 Aug, 2025 | 223.0 | 224.85 | 218.0 | 221.0 | 297 Thousand |
| 20 Aug, 2025 | 213.0 | 223.0 | 213.0 | 221.0 | 225.45 Thousand |
| 19 Aug, 2025 | 220.0 | 220.0 | 217.0 | 218.5 | 28.53 Thousand |
| 18 Aug, 2025 | 221.0 | 221.0 | 217.0 | 221.0 | 53.85 Thousand |
| 15 Aug, 2025 | 219.0 | 219.98 | 218.6 | 219.0 | 134.78 Thousand |
| 14 Aug, 2025 | 222.0 | 222.0 | 219.5 | 219.5 | 45.67 Thousand |
| 13 Aug, 2025 | 220.0 | 222.0 | 219.0 | 222.0 | 31.2 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK