CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 178.0 | 180.36 | 175.0 | 175.0 | 52.44 Thousand |
| 03 Mar, 2025 | 181.85 | 189.5 | 176.0 | 182.0 | 674.56 Thousand |
| 28 Feb, 2025 | 184.0 | 187.5 | 181.0 | 181.0 | 144.69 Thousand |
| 27 Feb, 2025 | 188.0 | 188.0 | 183.03 | 186.0 | 51.26 Thousand |
| 26 Feb, 2025 | 191.27 | 197.5 | 188.0 | 189.0 | 48.33 Thousand |
| 25 Feb, 2025 | 192.0 | 194.5 | 191.0 | 192.0 | 69.91 Thousand |
| 24 Feb, 2025 | 198.0 | 198.0 | 192.0 | 193.0 | 58.27 Thousand |
| 21 Feb, 2025 | 197.11 | 197.11 | 191.0 | 191.5 | 41.92 Thousand |
| 20 Feb, 2025 | 194.36 | 201.0 | 193.0 | 193.0 | 113.61 Thousand |
| 19 Feb, 2025 | 198.75 | 201.0 | 194.0 | 194.0 | 72.15 Thousand |
BTE
NBPE
JG
5702
344820
RLIA