CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 195.0 | 199.0 | 194.0 | 196.5 | 60.82 Thousand |
| 17 Feb, 2025 | 195.91 | 202.0 | 195.0 | 195.0 | 55.14 Thousand |
| 14 Feb, 2025 | 198.0 | 201.0 | 195.39 | 198.0 | 93.8 Thousand |
| 13 Feb, 2025 | 197.0 | 201.62 | 196.15 | 201.0 | 142.22 Thousand |
| 12 Feb, 2025 | 199.25 | 201.0 | 197.0 | 197.0 | 64.52 Thousand |
| 11 Feb, 2025 | 199.94 | 201.0 | 197.0 | 199.0 | 144.08 Thousand |
| 10 Feb, 2025 | 185.52 | 198.0 | 185.52 | 198.0 | 254.18 Thousand |
| 07 Feb, 2025 | 187.22 | 192.0 | 186.78 | 192.0 | 306.25 Thousand |
| 06 Feb, 2025 | 187.6 | 188.0 | 184.97 | 187.5 | 116.58 Thousand |
| 05 Feb, 2025 | 187.5 | 188.0 | 184.0 | 187.0 | 134.65 Thousand |
BTE
NBPE
JG
5702
344820
RLIA