CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 219.0 | 222.0 | 217.56 | 219.0 | 58.45 Thousand |
| 11 Aug, 2025 | 216.0 | 218.75 | 213.0 | 218.0 | 66.07 Thousand |
| 08 Aug, 2025 | 215.0 | 215.94 | 213.03 | 213.5 | 144.18 Thousand |
| 07 Aug, 2025 | 212.0 | 216.0 | 210.6 | 214.0 | 155.23 Thousand |
| 06 Aug, 2025 | 212.0 | 216.0 | 209.25 | 216.0 | 146.19 Thousand |
| 05 Aug, 2025 | 211.0 | 212.0 | 208.0 | 210.0 | 62.44 Thousand |
| 04 Aug, 2025 | 209.0 | 212.0 | 207.0 | 209.5 | 56.96 Thousand |
| 01 Aug, 2025 | 211.0 | 211.8 | 209.0 | 209.0 | 111.3 Thousand |
| 31 Jul, 2025 | 214.0 | 219.0 | 211.5 | 211.5 | 65.67 Thousand |
| 30 Jul, 2025 | 221.0 | 221.95 | 217.0 | 219.0 | 51.68 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK