CQS Natural Resources Growth and Income plc (CYN.L)
GBp 192.0
(1.05%)
GBp 192.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 183.0 | 186.08 | 183.0 | 185.0 | 249.13 Thousand |
| 17 Mar, 2025 | 181.0 | 184.0 | 180.0 | 184.0 | 150.76 Thousand |
| 14 Mar, 2025 | 184.12 | 184.5 | 178.0 | 182.0 | 48.84 Thousand |
| 13 Mar, 2025 | 179.0 | 179.0 | 175.91 | 179.0 | 38.21 Thousand |
| 12 Mar, 2025 | 176.9 | 182.5 | 175.51 | 177.75 | 42.52 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 176.0 | 178.0 | 24.72 Thousand |
| 10 Mar, 2025 | 181.4 | 183.5 | 179.0 | 180.5 | 44.65 Thousand |
| 07 Mar, 2025 | 181.0 | 184.0 | 181.0 | 181.0 | 13.85 Thousand |
| 06 Mar, 2025 | 180.45 | 183.45 | 180.45 | 182.25 | 38.94 Thousand |
| 05 Mar, 2025 | 180.38 | 184.5 | 177.0 | 180.25 | 97.47 Thousand |
BTE
NBPE
JG
5702
344820
RLIA