CQS Natural Resources Growth and Income plc (CYN)
GBX 320.0
(2.7%)
GBX 320.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 270.0 | 279.0 | 267.0 | 278.0 | 307.86 Thousand |
| 09 Sep, 2025 | 265.0 | 271.0 | 264.0 | 270.0 | 206.14 Thousand |
| 08 Sep, 2025 | 257.0 | 268.0 | 256.67 | 264.0 | 353.86 Thousand |
| 05 Sep, 2025 | 253.0 | 257.0 | 252.0 | 255.0 | 315.58 Thousand |
| 04 Sep, 2025 | 252.0 | 254.0 | 251.0 | 253.0 | 197.84 Thousand |
| 03 Sep, 2025 | 245.0 | 252.0 | 245.0 | 252.0 | 316.62 Thousand |
| 02 Sep, 2025 | 250.0 | 250.7 | 245.5 | 247.0 | 474.6 Thousand |
| 01 Sep, 2025 | 236.0 | 251.0 | 232.0 | 251.0 | 356.32 Thousand |
| 29 Aug, 2025 | 233.0 | 236.0 | 232.96 | 236.0 | 84.24 Thousand |
| 28 Aug, 2025 | 231.0 | 233.0 | 228.0 | 233.0 | 121.62 Thousand |
CYPC
DAL
DAR
CWR
CYAN
CYK