GBX 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2022 | 14.25 | 17.0 | 14.0 | 16.5 | 3.38 Million |
24 Mar, 2022 | 14.25 | 14.4 | 14.0 | 14.25 | 38.85 Thousand |
23 Mar, 2022 | 14.25 | 14.45 | 14.25 | 14.25 | 3605.00 |
22 Mar, 2022 | 14.45 | 14.45 | 14.0 | 14.25 | 72.52 Thousand |
21 Mar, 2022 | 14.7 | 14.7 | 14.0 | 14.5 | 331.59 Thousand |
18 Mar, 2022 | 14.48 | 14.95 | 14.48 | 14.75 | 122.41 Thousand |
17 Mar, 2022 | 14.38 | 14.75 | 14.0 | 14.25 | 41.94 Thousand |
16 Mar, 2022 | 14.7 | 14.7 | 14.0 | 14.38 | 274.19 Thousand |
15 Mar, 2022 | 15.0 | 15.0 | 14.5 | 15.0 | 373.64 Thousand |
14 Mar, 2022 | 14.5 | 15.5 | 14.1 | 15.0 | 240.55 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR