Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 16.75 | 17.15 | 16.18 | 16.75 | 128.52 Thousand |
| 07 Apr, 2022 | 16.25 | 17.15 | 16.0 | 16.75 | 320 Thousand |
| 06 Apr, 2022 | 16.5 | 16.5 | 16.0 | 16.25 | 714.49 Thousand |
| 05 Apr, 2022 | 17.25 | 17.95 | 16.5 | 16.75 | 1.07 Million |
| 04 Apr, 2022 | 15.25 | 16.8 | 15.07 | 16.5 | 720.8 Thousand |
| 01 Apr, 2022 | 15.25 | 15.38 | 15.05 | 15.25 | 16.76 Thousand |
| 31 Mar, 2022 | 15.5 | 15.7 | 15.0 | 15.25 | 356.72 Thousand |
| 30 Mar, 2022 | 15.5 | 15.74 | 15.13 | 15.5 | 24.3 Thousand |
| 29 Mar, 2022 | 17.0 | 17.0 | 15.05 | 15.5 | 1.39 Million |
| 28 Mar, 2022 | 16.75 | 18.5 | 16.75 | 17.5 | 1.83 Million |
CYK
CYN
CYPC
CVSG
CWK
CWR