GBX 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2022 | 16.0 | 16.25 | 15.5 | 16.0 | 61.11 Thousand |
25 Apr, 2022 | 16.25 | 16.3 | 15.55 | 16.0 | 108.69 Thousand |
22 Apr, 2022 | 17.0 | 17.24 | 16.0 | 16.25 | 524.61 Thousand |
21 Apr, 2022 | 17.35 | 17.35 | 16.51 | 17.0 | 343.72 Thousand |
20 Apr, 2022 | 18.01 | 18.01 | 17.0 | 17.5 | 294 Thousand |
19 Apr, 2022 | 18.25 | 18.3 | 18.0 | 18.25 | 224.99 Thousand |
14 Apr, 2022 | 18.25 | 18.3 | 18.05 | 18.25 | 27.21 Thousand |
13 Apr, 2022 | 18.25 | 18.25 | 18.0 | 18.25 | 21.37 Thousand |
12 Apr, 2022 | 18.5 | 18.7 | 18.1 | 18.25 | 47.28 Thousand |
11 Apr, 2022 | 17.4 | 19.8 | 17.4 | 18.75 | 730.88 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR