Cyanconnode Holdings PLC (CYAN)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 28.25 | 28.25 | 27.5 | 28.25 | 183.18 Thousand |
| 06 Mar, 2006 | 27.5 | 28.5 | 27.5 | 28.5 | 667.99 Thousand |
| 03 Mar, 2006 | 27.75 | 28.22 | 27.25 | 28.22 | 625.3 Thousand |
| 02 Mar, 2006 | 27.5 | 28.25 | 27.5 | 28.25 | 233.13 Thousand |
| 01 Mar, 2006 | 27.5 | 27.5 | 27.0 | 27.0 | 244.6 Thousand |
| 28 Feb, 2006 | 27.5 | 27.5 | 26.63 | 26.63 | 1.2 Million |
| 27 Feb, 2006 | 26.0 | 28.0 | 26.0 | 28.0 | 434.63 Thousand |
| 24 Feb, 2006 | 25.5 | 26.0 | 25.5 | 26.0 | 276.55 Thousand |
| 23 Feb, 2006 | 25.5 | 25.5 | 24.5 | 24.5 | 85.13 Thousand |
| 22 Feb, 2006 | 26.25 | 26.25 | 24.5 | 24.5 | 209.73 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR