Cyanconnode Holdings PLC (CYAN)

GBX 7.5

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 25.0 25.5 24.5 24.5 222.8 Thousand
22 Mar, 2006 24.5 25.0 24.1 24.1 455.98 Thousand
21 Mar, 2006 27.5 27.5 22.75 24.5 1.28 Million
20 Mar, 2006 27.5 27.5 26.5 26.5 170.01 Thousand
17 Mar, 2006 27.25 28.5 27.25 28.5 64.48 Thousand
16 Mar, 2006 27.5 28.0 27.25 28.0 48.97 Thousand
15 Mar, 2006 27.5 28.5 27.5 28.5 142.03 Thousand
14 Mar, 2006 27.0 28.5 27.0 28.5 246.36 Thousand
13 Mar, 2006 27.0 27.0 26.13 26.13 120 Thousand
10 Mar, 2006 26.75 27.0 26.0 26.0 163.41 Thousand