Cyanconnode Holdings PLC (CYAN)
GBX 7.5
(-3.23%)
GBX 7.5
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2006 | 21.75 | 21.75 | 21.0 | 21.0 | 47.11 Thousand |
| 05 Apr, 2006 | 20.75 | 21.75 | 20.75 | 21.0 | 251.09 Thousand |
| 04 Apr, 2006 | 22.25 | 22.25 | 19.75 | 20.5 | 869.55 Thousand |
| 03 Apr, 2006 | 23.5 | 23.5 | 22.0 | 23.0 | 218.38 Thousand |
| 31 Mar, 2006 | 23.5 | 24.0 | 23.25 | 24.0 | 78 Thousand |
| 30 Mar, 2006 | 23.5 | 23.5 | 22.5 | 22.5 | 50.37 Thousand |
| 29 Mar, 2006 | 24.25 | 24.25 | 22.5 | 22.5 | 525.95 Thousand |
| 28 Mar, 2006 | 25.0 | 25.0 | 23.5 | 23.5 | 118.86 Thousand |
| 27 Mar, 2006 | 24.75 | 25.0 | 24.0 | 24.0 | 463.74 Thousand |
| 24 Mar, 2006 | 25.0 | 25.0 | 24.0 | 24.0 | 133.65 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR