GBX 7.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2007 | 21.0 | 21.0 | 20.75 | 20.75 | 140.87 Thousand |
08 Feb, 2007 | 20.75 | 21.0 | 20.75 | 20.9 | 271.22 Thousand |
07 Feb, 2007 | 20.75 | 20.75 | 20.5 | 20.5 | 80.99 Thousand |
06 Feb, 2007 | 21.0 | 21.0 | 20.5 | 20.5 | 82.09 Thousand |
05 Feb, 2007 | 20.75 | 21.0 | 20.75 | 20.75 | 345.79 Thousand |
02 Feb, 2007 | 21.0 | 21.0 | 20.5 | 20.5 | 235.97 Thousand |
01 Feb, 2007 | 21.0 | 21.0 | 20.5 | 20.5 | 118.66 Thousand |
31 Jan, 2007 | 20.25 | 21.0 | 20.25 | 21.0 | 619.75 Thousand |
30 Jan, 2007 | 20.25 | 20.25 | 20.15 | 20.15 | 110.26 Thousand |
29 Jan, 2007 | 20.25 | 20.25 | 20.0 | 20.09 | 101.9 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR