Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 21.0 21.0 19.75 19.9 1.95 Million
26 Feb, 2007 21.25 21.25 20.5 20.5 619.81 Thousand
23 Feb, 2007 21.25 21.25 20.75 20.75 1.39 Million
22 Feb, 2007 21.25 21.25 20.75 20.75 59.3 Thousand
21 Feb, 2007 21.25 21.25 21.0 21.25 106.78 Thousand
20 Feb, 2007 21.25 21.25 20.75 20.75 155 Thousand
19 Feb, 2007 21.25 21.5 21.0 21.0 280.39 Thousand
16 Feb, 2007 21.0 21.25 21.0 21.0 204.86 Thousand
15 Feb, 2007 21.0 21.0 20.95 20.95 627.18 Thousand
14 Feb, 2007 21.0 21.0 20.95 20.95 94.83 Thousand