Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 18.0 18.75 18.0 18.75 402.5 Thousand
11 Jan, 2007 18.0 18.35 18.0 18.35 5314.00
10 Jan, 2007 18.0 18.0 17.65 17.65 10.46 Thousand
09 Jan, 2007 18.0 18.0 17.75 17.75 366 Thousand
08 Jan, 2007 18.0 18.0 17.5 17.5 131.67 Thousand
05 Jan, 2007 18.0 18.35 18.0 18.35 37.7 Thousand
04 Jan, 2007 18.0 18.0 17.9 17.9 20.74 Thousand
03 Jan, 2007 17.75 18.0 17.75 17.9 478.64 Thousand
02 Jan, 2007 17.75 17.85 17.75 17.85 140.52 Thousand
29 Dec, 2006 17.75 17.75 17.66 17.66 2000.00