Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 2.0 2.5 2.0 2.13 10.95 Million
24 Jul, 2009 1.93 1.94 1.93 1.94 149.9 Thousand
22 Jul, 2009 1.93 1.95 1.93 1.95 367.2 Thousand
21 Jul, 2009 1.83 1.93 1.65 1.65 2.83 Million
20 Jul, 2009 1.73 1.9 1.73 1.9 29.36 Million
17 Jul, 2009 1.65 1.7 1.65 1.65 3.85 Million
16 Jul, 2009 1.65 1.65 1.6 1.6 1.81 Million
15 Jul, 2009 1.68 1.68 1.61 1.61 1.92 Million
14 Jul, 2009 1.78 1.78 1.61 1.61 2.37 Million
13 Jul, 2009 1.8 1.8 1.75 1.75 1.58 Million