Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 2.0 2.13 1.95 1.99 7.87 Million
25 Jun, 2009 1.83 2.0 1.83 1.95 8.04 Million
24 Jun, 2009 1.5 1.92 1.5 1.83 2.88 Million
23 Jun, 2009 1.5 1.6 1.5 1.6 974.92 Thousand
22 Jun, 2009 1.5 1.55 1.5 1.55 2.25 Million
19 Jun, 2009 1.48 1.53 1.48 1.5 4.07 Million
18 Jun, 2009 1.5 1.5 1.42 1.42 602.33 Thousand
17 Jun, 2009 1.53 1.53 1.45 1.45 9183.00
16 Jun, 2009 1.6 1.6 1.5 1.5 608.12 Thousand
15 Jun, 2009 1.58 1.6 1.5 1.5 1.3 Million