Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 2.2 2.2 2.1 2.1 1.08 Million
07 Aug, 2009 2.2 2.2 2.12 2.12 298.45 Thousand
06 Aug, 2009 2.15 2.2 2.15 2.15 160.77 Thousand
05 Aug, 2009 2.2 2.2 2.1 2.1 692.13 Thousand
04 Aug, 2009 2.18 2.2 2.18 2.2 5.39 Million
03 Aug, 2009 2.05 2.19 2.05 2.19 12.28 Million
31 Jul, 2009 2.05 2.06 2.05 2.06 1.07 Million
30 Jul, 2009 2.03 2.06 2.03 2.06 1.29 Million
29 Jul, 2009 2.13 2.13 2.03 2.03 939.13 Thousand
28 Jul, 2009 2.13 2.13 2.1 2.1 667.75 Thousand