Cyanconnode Holdings PLC (CYAN)
GBX 7.25
(0.0%)
GBX 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 14.38 | 15.49 | 14.0 | 15.25 | 683.99 Thousand |
| 06 Sep, 2021 | 14.0 | 14.38 | 13.75 | 14.38 | 1.07 Million |
| 03 Sep, 2021 | 13.88 | 14.25 | 13.63 | 14.0 | 649.33 Thousand |
| 02 Sep, 2021 | 15.0 | 15.03 | 13.6 | 13.88 | 846.72 Thousand |
| 01 Sep, 2021 | 14.9 | 15.15 | 14.5 | 15.0 | 826.5 Thousand |
| 31 Aug, 2021 | 14.0 | 15.3 | 13.93 | 14.8 | 867.92 Thousand |
| 27 Aug, 2021 | 13.26 | 14.0 | 13.26 | 14.0 | 363.08 Thousand |
| 26 Aug, 2021 | 13.0 | 13.5 | 12.6 | 13.25 | 150.8 Thousand |
| 25 Aug, 2021 | 12.5 | 13.02 | 12.32 | 13.0 | 217.03 Thousand |
| 24 Aug, 2021 | 12.5 | 12.95 | 12.1 | 12.5 | 85.69 Thousand |
CYK
CYN
CYPC
CVSG
CWK
CWR