Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 12.77 14.05 12.77 13.5 1.67 Million
06 Aug, 2021 11.5 13.0 11.5 12.5 470.93 Thousand
05 Aug, 2021 11.95 11.95 11.5 11.75 248.43 Thousand
04 Aug, 2021 11.53 12.4 11.53 12.0 842.44 Thousand
03 Aug, 2021 10.75 11.0 10.63 11.0 648.97 Thousand
02 Aug, 2021 11.0 11.5 10.67 10.75 1.23 Million
30 Jul, 2021 10.05 10.25 9.7 10.05 43.1 Thousand
29 Jul, 2021 10.05 10.05 9.7 10.05 60 Thousand
28 Jul, 2021 10.05 10.25 10.05 10.05 117.17 Thousand
27 Jul, 2021 10.05 10.05 10.0 10.05 189.52 Thousand