Cyanconnode Holdings PLC (CYAN)

GBX 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 14.5 14.5 13.8 14.25 172.6 Thousand
04 Oct, 2021 14.75 15.0 14.5 14.75 84.44 Thousand
01 Oct, 2021 14.75 14.75 14.5 14.75 62.78 Thousand
30 Sep, 2021 14.75 15.0 14.4 14.75 166.14 Thousand
29 Sep, 2021 15.0 15.0 14.5 14.75 107.42 Thousand
28 Sep, 2021 15.5 16.0 15.0 15.0 185.39 Thousand
27 Sep, 2021 15.0 15.9 14.5 15.5 122.65 Thousand
24 Sep, 2021 14.85 15.5 14.85 15.0 86.43 Thousand
23 Sep, 2021 14.75 15.0 14.5 14.9 229.97 Thousand
22 Sep, 2021 14.75 14.75 14.5 14.75 16.45 Thousand