CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 273.51 Thousand |
| 07 Oct, 2025 | 120.5 | 122.0 | 120.0 | 121.0 | 471.77 Thousand |
| 06 Oct, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 347.31 Thousand |
| 03 Oct, 2025 | 120.0 | 122.0 | 119.5 | 120.0 | 842.52 Thousand |
| 02 Oct, 2025 | 121.0 | 122.0 | 119.5 | 120.0 | 517.23 Thousand |
| 01 Oct, 2025 | 121.0 | 122.0 | 119.5 | 121.0 | 439.06 Thousand |
| 30 Sep, 2025 | 121.0 | 122.0 | 119.5 | 121.0 | 933.43 Thousand |
| 29 Sep, 2025 | 121.0 | 122.0 | 119.5 | 121.0 | 477.13 Thousand |
| 26 Sep, 2025 | 120.0 | 121.5 | 119.0 | 119.5 | 248.37 Thousand |
| 25 Sep, 2025 | 119.5 | 120.0 | 119.0 | 119.0 | 911 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE