CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 119.0 119.5 119.0 119.5 514.23 Thousand
23 Sep, 2025 119.5 119.5 119.0 119.0 212.74 Thousand
22 Sep, 2025 119.0 119.5 119.0 119.5 596.23 Thousand
19 Sep, 2025 118.5 119.5 118.5 119.0 767.86 Thousand
18 Sep, 2025 119.0 119.0 118.5 118.5 1.8 Million
17 Sep, 2025 118.5 119.5 118.5 119.0 630.16 Thousand
16 Sep, 2025 119.0 119.5 118.5 118.5 515.93 Thousand
15 Sep, 2025 119.0 119.0 118.5 119.0 525.18 Thousand
12 Sep, 2025 119.0 119.0 118.0 119.0 465.29 Thousand
11 Sep, 2025 118.5 119.0 118.0 119.0 1 Million