CVC Income & Growth Limited (CVCG.L)
GBp 117.5
(0.0%)
GBp 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 121.78 | 124.0 | 120.0 | 120.0 | 376.96 Thousand |
| 19 Mar, 2025 | 123.0 | 124.0 | 120.16 | 121.0 | 986.8 Thousand |
| 18 Mar, 2025 | 121.47 | 124.0 | 121.0 | 123.0 | 462.67 Thousand |
| 17 Mar, 2025 | 120.5 | 124.0 | 120.5 | 121.0 | 508.5 Thousand |
| 14 Mar, 2025 | 123.1 | 124.0 | 120.0 | 120.5 | 424.99 Thousand |
| 13 Mar, 2025 | 122.22 | 124.0 | 121.5 | 122.5 | 310.19 Thousand |
| 12 Mar, 2025 | 122.8 | 124.0 | 120.0 | 121.5 | 5.78 Million |
| 11 Mar, 2025 | 124.0 | 124.0 | 120.5 | 122.25 | 287.62 Thousand |
| 10 Mar, 2025 | 121.87 | 124.0 | 120.24 | 122.0 | 1.34 Million |
| 07 Mar, 2025 | 122.31 | 124.0 | 120.5 | 120.5 | 516.47 Thousand |
3447
ALTXC
PARRO
MANGCHEFER
096775
ALCE