CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 118.5 | 118.5 | 118.24 | 118.5 | 329.6 Thousand |
| 09 Sep, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 3.47 Million |
| 08 Sep, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 344.88 Thousand |
| 05 Sep, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 233.18 Thousand |
| 04 Sep, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 165.71 Thousand |
| 03 Sep, 2025 | 118.0 | 119.0 | 118.0 | 118.0 | 362.27 Thousand |
| 02 Sep, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 381.34 Thousand |
| 01 Sep, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 952.12 Thousand |
| 29 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 258.11 Thousand |
| 28 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 1.25 Million |
CVSG
CWK
CWR
CURY
CUSN
CVCE