CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 393.05 Thousand |
| 26 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 266.71 Thousand |
| 22 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 507.19 Thousand |
| 21 Aug, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 404.84 Thousand |
| 20 Aug, 2025 | 118.0 | 119.0 | 117.5 | 118.0 | 3.18 Million |
| 19 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 284.46 Thousand |
| 18 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 289.12 Thousand |
| 15 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 483.33 Thousand |
| 14 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 326.18 Thousand |
| 13 Aug, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 291.18 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE