CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 119.0 | 120.12 | 119.0 | 120.0 | 2.1 Million |
| 28 Jul, 2025 | 119.0 | 120.0 | 119.0 | 119.5 | 2.15 Million |
| 25 Jul, 2025 | 119.0 | 119.5 | 119.0 | 119.5 | 778.32 Thousand |
| 24 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 1.48 Million |
| 23 Jul, 2025 | 119.0 | 120.0 | 119.0 | 119.5 | 411.29 Thousand |
| 22 Jul, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 202.84 Thousand |
| 21 Jul, 2025 | 119.0 | 120.0 | 119.0 | 119.0 | 1.49 Million |
| 18 Jul, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 352.85 Thousand |
| 17 Jul, 2025 | 120.0 | 120.0 | 119.0 | 119.0 | 2.31 Million |
| 16 Jul, 2025 | 120.0 | 120.0 | 119.12 | 120.0 | 269.19 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE