CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 1.21 Million |
| 30 Jun, 2025 | 120.5 | 120.5 | 119.5 | 119.5 | 3.18 Million |
| 27 Jun, 2025 | 119.5 | 122.0 | 119.5 | 120.0 | 2.34 Million |
| 26 Jun, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 746.06 Thousand |
| 25 Jun, 2025 | 120.0 | 120.0 | 119.0 | 119.5 | 134.96 Thousand |
| 24 Jun, 2025 | 119.5 | 120.0 | 119.0 | 119.5 | 192.94 Thousand |
| 23 Jun, 2025 | 119.0 | 120.0 | 118.02 | 119.0 | 556.72 Thousand |
| 20 Jun, 2025 | 119.0 | 120.0 | 118.0 | 118.0 | 691.33 Thousand |
| 19 Jun, 2025 | 119.0 | 120.0 | 118.8 | 119.5 | 239.23 Thousand |
| 18 Jun, 2025 | 119.0 | 120.0 | 118.5 | 119.0 | 916.34 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE