CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 117.5 | 117.5 | 117.0 | 117.5 | 850.46 Thousand |
| 02 Dec, 2025 | 117.0 | 120.0 | 117.0 | 117.0 | 1.22 Million |
| 01 Dec, 2025 | 118.5 | 118.5 | 117.0 | 117.0 | 284.63 Thousand |
| 28 Nov, 2025 | 118.55 | 119.0 | 117.5 | 117.5 | 424.24 Thousand |
| 27 Nov, 2025 | 117.0 | 119.5 | 117.0 | 118.5 | 530.35 Thousand |
| 26 Nov, 2025 | 117.0 | 117.67 | 117.0 | 117.0 | 1.34 Million |
| 25 Nov, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 879.09 Thousand |
| 24 Nov, 2025 | 117.0 | 118.0 | 117.0 | 117.0 | 590.18 Thousand |
| 21 Nov, 2025 | 117.0 | 118.0 | 117.0 | 117.5 | 367.86 Thousand |
| 20 Nov, 2025 | 116.5 | 117.0 | 116.5 | 116.75 | 280.23 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE