CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 116.0 | 118.0 | 116.0 | 116.5 | 299.39 Thousand |
| 18 Nov, 2025 | 116.5 | 118.0 | 116.5 | 116.5 | 168.82 Thousand |
| 17 Nov, 2025 | 116.5 | 117.5 | 116.5 | 117.0 | 405.95 Thousand |
| 14 Nov, 2025 | 116.0 | 117.0 | 108.0 | 116.0 | 752.81 Thousand |
| 13 Nov, 2025 | 116.0 | 116.75 | 116.0 | 116.0 | 445.11 Thousand |
| 12 Nov, 2025 | 117.0 | 117.5 | 116.0 | 116.0 | 562.44 Thousand |
| 11 Nov, 2025 | 117.0 | 119.0 | 116.0 | 117.0 | 431.27 Thousand |
| 10 Nov, 2025 | 117.0 | 117.3 | 116.03 | 117.0 | 238.37 Thousand |
| 07 Nov, 2025 | 117.0 | 117.5 | 116.0 | 117.0 | 420.68 Thousand |
| 06 Nov, 2025 | 117.0 | 119.0 | 116.0 | 117.5 | 749.34 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE