CVC Income & Growth Limited (CVCG.L)
GBp 117.5
(0.0%)
GBp 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 117.38 | 119.5 | 117.25 | 118.5 | 841.59 Thousand |
| 30 May, 2025 | 117.84 | 118.5 | 117.5 | 117.5 | 255.64 Thousand |
| 29 May, 2025 | 119.0 | 119.5 | 117.0 | 118.0 | 1.01 Million |
| 28 May, 2025 | 117.19 | 119.5 | 117.19 | 118.5 | 238.86 Thousand |
| 27 May, 2025 | 119.0 | 119.5 | 117.0 | 117.5 | 934.3 Thousand |
| 23 May, 2025 | 117.5 | 119.5 | 116.0 | 118.0 | 431.48 Thousand |
| 22 May, 2025 | 115.02 | 118.0 | 115.02 | 117.5 | 235.19 Thousand |
| 21 May, 2025 | 116.0 | 118.0 | 115.0 | 116.5 | 334.23 Thousand |
| 20 May, 2025 | 115.5 | 118.0 | 115.5 | 115.5 | 130.06 Thousand |
| 19 May, 2025 | 117.0 | 118.0 | 115.84 | 116.0 | 188.92 Thousand |
3447
ALTXC
PARRO
MANGCHEFER
096775
ALCE