CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 117.5 | 119.0 | 117.5 | 118.0 | 1.91 Million |
| 04 Nov, 2025 | 118.0 | 119.0 | 117.0 | 117.5 | 474.38 Thousand |
| 03 Nov, 2025 | 118.0 | 119.0 | 117.5 | 118.0 | 647.65 Thousand |
| 31 Oct, 2025 | 118.0 | 119.0 | 117.5 | 117.5 | 630.06 Thousand |
| 30 Oct, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 1.47 Million |
| 29 Oct, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 578.39 Thousand |
| 28 Oct, 2025 | 117.5 | 119.0 | 117.5 | 118.0 | 268.98 Thousand |
| 27 Oct, 2025 | 118.0 | 119.0 | 117.13 | 117.5 | 919.58 Thousand |
| 24 Oct, 2025 | 118.0 | 119.0 | 117.59 | 118.5 | 946.36 Thousand |
| 23 Oct, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 572.84 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE