CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 117.5 | 119.0 | 117.5 | 118.0 | 375.2 Thousand |
| 21 Oct, 2025 | 117.5 | 119.5 | 117.5 | 118.0 | 680.31 Thousand |
| 20 Oct, 2025 | 117.5 | 121.0 | 117.5 | 118.0 | 682.9 Thousand |
| 17 Oct, 2025 | 119.0 | 121.5 | 117.0 | 118.0 | 1.24 Million |
| 16 Oct, 2025 | 120.0 | 122.0 | 119.0 | 120.0 | 279.73 Thousand |
| 15 Oct, 2025 | 120.0 | 122.0 | 118.5 | 119.0 | 690.64 Thousand |
| 14 Oct, 2025 | 120.5 | 122.0 | 118.0 | 119.0 | 655.89 Thousand |
| 13 Oct, 2025 | 121.0 | 121.5 | 120.0 | 121.0 | 366.73 Thousand |
| 10 Oct, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 613.55 Thousand |
| 09 Oct, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 419.56 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE