CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 119.0 120.0 118.5 119.0 352.04 Thousand
16 Jun, 2025 119.0 120.0 118.5 119.25 304.07 Thousand
13 Jun, 2025 118.5 119.0 118.5 119.0 332.61 Thousand
12 Jun, 2025 118.0 120.5 118.0 118.5 886.02 Thousand
11 Jun, 2025 118.5 120.5 118.0 118.5 550.84 Thousand
10 Jun, 2025 118.5 120.5 118.5 118.5 352.46 Thousand
09 Jun, 2025 119.0 120.5 118.0 119.5 1.05 Million
06 Jun, 2025 119.0 120.5 117.49 119.0 1.58 Million
05 Jun, 2025 118.0 121.0 116.5 121.0 337.83 Thousand
04 Jun, 2025 118.5 119.5 117.13 118.5 929.37 Thousand