CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 116.0 | 118.0 | 115.84 | 116.0 | 188.92 Thousand |
| 16 May, 2025 | 116.0 | 118.0 | 115.5 | 116.75 | 676.3 Thousand |
| 15 May, 2025 | 116.0 | 120.0 | 114.01 | 117.0 | 210.04 Thousand |
| 14 May, 2025 | 116.0 | 120.0 | 115.42 | 116.25 | 458.14 Thousand |
| 13 May, 2025 | 116.5 | 118.5 | 116.0 | 116.0 | 436.9 Thousand |
| 12 May, 2025 | 116.0 | 118.5 | 115.9 | 116.5 | 472.15 Thousand |
| 09 May, 2025 | 116.0 | 120.0 | 113.0 | 117.0 | 302.5 Thousand |
| 08 May, 2025 | 116.0 | 120.0 | 115.75 | 117.0 | 339.3 Thousand |
| 07 May, 2025 | 118.5 | 121.0 | 117.48 | 118.5 | 1.73 Million |
| 06 May, 2025 | 118.5 | 120.0 | 117.0 | 117.0 | 818.41 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE