CVC Income & Growth Limited (CVCG)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 118.0 | 119.0 | 117.5 | 118.0 | 356.22 Thousand |
| 11 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.0 | 583.04 Thousand |
| 08 Aug, 2025 | 118.5 | 119.0 | 118.0 | 118.5 | 485.62 Thousand |
| 07 Aug, 2025 | 119.5 | 120.5 | 117.64 | 118.5 | 559.4 Thousand |
| 06 Aug, 2025 | 120.5 | 121.0 | 120.0 | 120.5 | 2.11 Million |
| 05 Aug, 2025 | 120.5 | 121.0 | 120.0 | 120.5 | 861.63 Thousand |
| 04 Aug, 2025 | 120.0 | 121.0 | 120.0 | 120.5 | 723.18 Thousand |
| 01 Aug, 2025 | 119.5 | 120.5 | 119.0 | 120.0 | 1.7 Million |
| 31 Jul, 2025 | 120.0 | 120.0 | 119.0 | 120.0 | 2.31 Million |
| 30 Jul, 2025 | 119.0 | 120.12 | 119.0 | 119.0 | 500.93 Thousand |
CVSG
CWK
CWR
CURY
CUSN
CVCE