Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 23.0 24.0 22.45 23.5 531.84 Thousand
25 Feb, 2022 20.25 23.25 20.0 23.0 1.64 Million
24 Feb, 2022 21.0 23.0 19.5 20.0 1.12 Million
23 Feb, 2022 22.25 23.0 22.0 22.5 138.26 Thousand
22 Feb, 2022 22.5 23.0 21.0 22.25 623.67 Thousand
21 Feb, 2022 23.25 23.5 19.3 22.5 1.95 Million
18 Feb, 2022 23.75 24.11 23.0 23.4 312.08 Thousand
17 Feb, 2022 23.75 24.16 23.25 23.75 180.25 Thousand
16 Feb, 2022 23.25 24.5 23.0 23.75 151.63 Thousand
15 Feb, 2022 23.5 23.5 23.0 23.25 370.18 Thousand