Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 23.5 | 23.99 | 22.9 | 22.9 | 327.34 Thousand |
| 11 Feb, 2022 | 23.75 | 25.0 | 22.5 | 23.6 | 803.89 Thousand |
| 10 Feb, 2022 | 24.75 | 25.0 | 24.1 | 24.5 | 292.6 Thousand |
| 09 Feb, 2022 | 25.5 | 26.0 | 24.5 | 25.0 | 402.58 Thousand |
| 08 Feb, 2022 | 27.0 | 27.0 | 25.0 | 25.5 | 421.02 Thousand |
| 07 Feb, 2022 | 27.25 | 28.0 | 26.0 | 27.0 | 197.53 Thousand |
| 04 Feb, 2022 | 27.25 | 28.0 | 26.0 | 27.25 | 526.14 Thousand |
| 03 Feb, 2022 | 25.95 | 28.0 | 25.95 | 27.4 | 460.05 Thousand |
| 02 Feb, 2022 | 25.75 | 27.45 | 25.0 | 26.0 | 364.24 Thousand |
| 01 Feb, 2022 | 25.5 | 27.0 | 24.5 | 27.0 | 1.05 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY