Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 26.25 26.6 25.0 25.5 247.16 Thousand
11 Mar, 2022 26.75 27.5 26.0 26.5 705.45 Thousand
10 Mar, 2022 25.75 27.49 25.0 25.0 425.79 Thousand
09 Mar, 2022 23.75 26.5 23.5 25.5 1.38 Million
08 Mar, 2022 22.75 24.0 22.5 23.5 337.94 Thousand
07 Mar, 2022 23.5 23.5 21.0 21.8 1.16 Million
04 Mar, 2022 24.5 26.0 23.0 24.0 952.12 Thousand
03 Mar, 2022 25.75 27.0 24.0 27.0 784.19 Thousand
02 Mar, 2022 25.0 26.0 24.0 25.95 378.11 Thousand
01 Mar, 2022 23.5 26.0 23.48 24.6 419.95 Thousand