Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 20.55 28.0 20.55 25.0 2.83 Million
25 Mar, 2022 27.25 28.0 26.55 27.5 470.96 Thousand
24 Mar, 2022 26.75 28.0 26.5 27.25 229.6 Thousand
23 Mar, 2022 27.0 27.1 26.5 26.75 228.9 Thousand
22 Mar, 2022 27.25 28.0 26.5 27.0 229.93 Thousand
21 Mar, 2022 26.5 28.0 26.0 27.25 808.32 Thousand
18 Mar, 2022 25.75 27.0 25.0 26.5 346.57 Thousand
17 Mar, 2022 24.75 26.0 24.0 26.0 203.65 Thousand
16 Mar, 2022 24.75 25.0 24.5 24.95 153.27 Thousand
15 Mar, 2022 25.25 25.5 23.5 24.6 450.28 Thousand