Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 23.5 | 24.5 | 23.0 | 23.5 | 432.56 Thousand |
| 08 Apr, 2022 | 23.25 | 24.0 | 22.5 | 23.5 | 348.55 Thousand |
| 07 Apr, 2022 | 22.25 | 23.5 | 22.15 | 23.5 | 604.64 Thousand |
| 06 Apr, 2022 | 22.75 | 23.5 | 22.0 | 22.25 | 517.86 Thousand |
| 05 Apr, 2022 | 22.75 | 23.5 | 22.15 | 23.0 | 352.47 Thousand |
| 04 Apr, 2022 | 24.75 | 25.0 | 22.0 | 22.75 | 679.65 Thousand |
| 01 Apr, 2022 | 24.0 | 25.5 | 23.0 | 24.75 | 1.2 Million |
| 31 Mar, 2022 | 22.0 | 24.0 | 21.5 | 24.0 | 815.96 Thousand |
| 30 Mar, 2022 | 21.25 | 23.0 | 20.45 | 22.0 | 3.35 Million |
| 29 Mar, 2022 | 23.75 | 25.0 | 21.0 | 21.0 | 3.29 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY