Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 19.25 | 19.5 | 18.5 | 18.75 | 359.07 Thousand |
| 11 May, 2022 | 18.75 | 20.0 | 18.5 | 19.25 | 515.9 Thousand |
| 10 May, 2022 | 20.25 | 20.5 | 18.5 | 18.75 | 859.96 Thousand |
| 09 May, 2022 | 21.25 | 21.5 | 19.5 | 20.0 | 561.02 Thousand |
| 06 May, 2022 | 20.75 | 22.0 | 20.07 | 20.95 | 749.39 Thousand |
| 05 May, 2022 | 22.0 | 22.05 | 20.73 | 22.0 | 229.31 Thousand |
| 04 May, 2022 | 22.25 | 22.5 | 21.5 | 22.0 | 152.68 Thousand |
| 03 May, 2022 | 22.25 | 22.38 | 22.0 | 22.25 | 286.17 Thousand |
| 29 Apr, 2022 | 22.0 | 22.5 | 22.0 | 22.0 | 155.55 Thousand |
| 28 Apr, 2022 | 21.75 | 22.5 | 21.5 | 22.5 | 60.12 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY