Cornish Metals Inc. (CUSN)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 24.5 | 25.0 | 23.5 | 25.0 | 702.57 Thousand |
| 12 Jan, 2022 | 25.25 | 25.5 | 24.0 | 24.25 | 549.04 Thousand |
| 11 Jan, 2022 | 26.13 | 26.25 | 25.0 | 25.25 | 528.45 Thousand |
| 10 Jan, 2022 | 26.5 | 27.0 | 26.0 | 26.25 | 865.5 Thousand |
| 07 Jan, 2022 | 26.75 | 28.5 | 25.01 | 26.5 | 818.13 Thousand |
| 06 Jan, 2022 | 27.5 | 28.5 | 27.0 | 28.5 | 677.03 Thousand |
| 05 Jan, 2022 | 28.0 | 28.5 | 26.5 | 27.1 | 1.24 Million |
| 04 Jan, 2022 | 27.5 | 31.0 | 27.0 | 28.0 | 3.04 Million |
| 31 Dec, 2021 | 27.0 | 28.0 | 26.25 | 27.0 | 152.41 Thousand |
| 30 Dec, 2021 | 26.5 | 28.0 | 26.0 | 27.25 | 814.89 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY