Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 22.25 | 22.5 | 20.25 | 21.25 | 1.03 Million |
| 10 Jun, 2022 | 23.25 | 24.0 | 22.0 | 22.25 | 315.24 Thousand |
| 09 Jun, 2022 | 23.25 | 24.0 | 23.0 | 23.5 | 271.06 Thousand |
| 08 Jun, 2022 | 23.5 | 24.0 | 22.5 | 23.0 | 212.57 Thousand |
| 07 Jun, 2022 | 24.75 | 25.5 | 22.8 | 23.6 | 1.04 Million |
| 06 Jun, 2022 | 25.0 | 26.5 | 24.83 | 25.25 | 960.33 Thousand |
| 01 Jun, 2022 | 26.25 | 27.5 | 24.6 | 25.0 | 1.11 Million |
| 31 May, 2022 | 25.5 | 26.0 | 25.0 | 26.0 | 886.87 Thousand |
| 30 May, 2022 | 24.5 | 25.98 | 24.0 | 25.0 | 1.27 Million |
| 27 May, 2022 | 24.0 | 25.5 | 23.5 | 24.5 | 1.31 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY