Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 20.75 21.5 20.58 21.25 413.61 Thousand
24 Jun, 2022 21.25 21.5 19.5 20.0 1.42 Million
23 Jun, 2022 22.25 22.37 20.55 20.55 718.91 Thousand
22 Jun, 2022 22.0 22.5 21.85 22.25 250.31 Thousand
21 Jun, 2022 21.75 22.35 21.5 22.0 114.36 Thousand
20 Jun, 2022 21.5 22.0 21.0 21.75 53.33 Thousand
17 Jun, 2022 21.5 22.0 20.55 21.0 599.7 Thousand
16 Jun, 2022 22.0 22.5 20.5 21.5 371.37 Thousand
15 Jun, 2022 21.75 22.5 21.0 21.0 379.69 Thousand
14 Jun, 2022 21.25 21.5 20.5 21.0 269.24 Thousand