Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 21.25 | 25.0 | 21.0 | 23.75 | 1.88 Million |
| 25 May, 2022 | 19.5 | 21.5 | 19.5 | 21.25 | 1.32 Million |
| 24 May, 2022 | 19.0 | 20.0 | 18.5 | 19.26 | 383.96 Thousand |
| 23 May, 2022 | 18.25 | 19.5 | 18.0 | 18.7 | 312.69 Thousand |
| 20 May, 2022 | 17.0 | 19.0 | 17.0 | 18.38 | 549.91 Thousand |
| 19 May, 2022 | 17.0 | 17.5 | 16.5 | 17.0 | 519.41 Thousand |
| 18 May, 2022 | 17.0 | 18.0 | 16.5 | 17.0 | 499.22 Thousand |
| 17 May, 2022 | 18.0 | 18.5 | 16.6 | 17.0 | 418.33 Thousand |
| 16 May, 2022 | 18.0 | 18.35 | 17.58 | 18.0 | 496.64 Thousand |
| 13 May, 2022 | 18.5 | 19.0 | 17.0 | 17.5 | 1.49 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY