Cornish Metals Inc. (CUSN)

GBX 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 23.75 25.0 23.0 24.1 188.14 Thousand
26 Jan, 2022 23.25 25.0 22.6 24.0 387.72 Thousand
25 Jan, 2022 22.0 23.5 21.55 22.5 760.6 Thousand
24 Jan, 2022 25.5 25.5 21.56 22.0 1.89 Million
21 Jan, 2022 26.0 26.5 25.0 25.5 375.59 Thousand
20 Jan, 2022 24.5 27.49 24.4 27.0 622.87 Thousand
19 Jan, 2022 24.0 25.0 23.0 24.5 505.04 Thousand
18 Jan, 2022 23.5 24.0 22.9 23.8 608.16 Thousand
17 Jan, 2022 24.5 25.15 23.0 23.5 1.23 Million
14 Jan, 2022 24.5 25.08 23.5 24.5 397.67 Thousand