Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 24.75 | 26.0 | 24.5 | 24.5 | 1.14 Million |
| 28 Jan, 2022 | 24.25 | 25.0 | 23.5 | 23.5 | 416.44 Thousand |
| 27 Jan, 2022 | 23.75 | 25.0 | 23.0 | 24.1 | 188.14 Thousand |
| 26 Jan, 2022 | 23.25 | 25.0 | 22.6 | 24.0 | 387.72 Thousand |
| 25 Jan, 2022 | 22.0 | 23.5 | 21.55 | 22.5 | 760.6 Thousand |
| 24 Jan, 2022 | 25.5 | 25.5 | 21.56 | 22.0 | 1.89 Million |
| 21 Jan, 2022 | 26.0 | 26.5 | 25.0 | 25.5 | 375.59 Thousand |
| 20 Jan, 2022 | 24.5 | 27.49 | 24.4 | 27.0 | 622.87 Thousand |
| 19 Jan, 2022 | 24.0 | 25.0 | 23.0 | 24.5 | 505.04 Thousand |
| 18 Jan, 2022 | 23.5 | 24.0 | 22.9 | 23.8 | 608.16 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY