Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 27.0 28.0 26.25 27.0 152.41 Thousand
30 Dec, 2021 26.5 28.0 26.0 27.25 814.89 Thousand
29 Dec, 2021 25.5 27.0 25.0 26.25 587.71 Thousand
24 Dec, 2021 24.5 26.0 24.0 26.0 298.96 Thousand
23 Dec, 2021 24.0 25.0 23.3 24.5 606.27 Thousand
22 Dec, 2021 21.75 25.0 21.75 24.0 908.27 Thousand
21 Dec, 2021 21.25 22.0 20.65 21.75 287.26 Thousand
20 Dec, 2021 23.5 24.5 20.5 21.0 1.02 Million
17 Dec, 2021 23.75 23.95 23.1 23.75 330.14 Thousand
16 Dec, 2021 24.25 25.0 23.0 23.75 443.21 Thousand