Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 17.05 24.0 16.5 20.0 4.43 Million
30 Nov, 2021 18.35 19.0 17.0 17.0 1.34 Million
29 Nov, 2021 19.25 19.5 18.1 19.3 1.1 Million
26 Nov, 2021 20.0 20.35 18.5 19.8 2.28 Million
25 Nov, 2021 18.65 20.5 18.0 20.0 1.98 Million
24 Nov, 2021 17.75 17.94 17.0 17.6 751.9 Thousand
23 Nov, 2021 16.5 18.0 16.0 18.0 2.57 Million
22 Nov, 2021 15.25 16.52 15.13 16.52 1.37 Million
19 Nov, 2021 16.25 16.5 14.75 15.1 845.83 Thousand
18 Nov, 2021 16.25 16.5 16.0 16.25 354.45 Thousand