Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 25.25 25.5 24.0 24.5 481.52 Thousand
14 Dec, 2021 24.5 27.37 24.0 25.75 1.55 Million
13 Dec, 2021 22.75 25.0 22.5 24.5 386.63 Thousand
10 Dec, 2021 23.0 23.4 22.13 22.4 318.14 Thousand
09 Dec, 2021 25.25 25.5 22.35 23.0 1.68 Million
08 Dec, 2021 26.25 27.5 24.5 26.0 1.74 Million
07 Dec, 2021 27.75 29.4 25.0 26.25 4.94 Million
06 Dec, 2021 22.25 28.5 21.5 27.3 4.23 Million
03 Dec, 2021 21.0 23.0 20.8 22.0 4.42 Million
02 Dec, 2021 20.0 22.0 19.0 19.75 1.52 Million