Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 16.25 16.5 16.0 16.06 241.04 Thousand
16 Nov, 2021 16.5 16.7 16.0 16.08 632.37 Thousand
15 Nov, 2021 16.75 17.1 16.0 16.5 675.01 Thousand
12 Nov, 2021 16.25 17.5 16.0 16.92 1.41 Million
11 Nov, 2021 15.75 17.0 15.5 16.25 2.99 Million
10 Nov, 2021 14.75 15.9 14.5 15.7 958.28 Thousand
09 Nov, 2021 14.75 14.76 14.5 14.75 209.92 Thousand
08 Nov, 2021 14.75 15.0 14.5 14.6 378.13 Thousand
05 Nov, 2021 14.75 15.0 14.4 14.7 265.3 Thousand
04 Nov, 2021 14.75 15.0 14.55 14.75 326.37 Thousand