Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 15.75 16.5 15.0 15.5 911.61 Thousand
19 Oct, 2021 15.75 16.2 15.5 15.78 1.07 Million
18 Oct, 2021 15.25 16.25 15.0 15.8 1.48 Million
15 Oct, 2021 14.0 15.75 13.0 15.38 2.77 Million
14 Oct, 2021 13.25 13.84 13.08 13.84 400.91 Thousand
13 Oct, 2021 12.55 13.5 12.5 13.5 258 Thousand
12 Oct, 2021 11.9 12.6 11.8 12.55 2.38 Million
11 Oct, 2021 12.25 12.5 11.9 11.9 2.03 Million
08 Oct, 2021 12.25 12.6 12.18 12.6 129.8 Thousand
07 Oct, 2021 12.4 12.7 12.17 12.2 302.63 Thousand