Cornish Metals Inc. (CUSN)
GBX 7.5
(3.15%)
GBX 7.5
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 14.5 | 15.5 | 14.4 | 15.05 | 1.96 Million |
| 04 Jun, 2021 | 14.55 | 14.8 | 14.3 | 14.5 | 654.63 Thousand |
| 03 Jun, 2021 | 14.65 | 15.0 | 14.3 | 14.55 | 1.07 Million |
| 02 Jun, 2021 | 14.25 | 15.0 | 14.0 | 14.9 | 1.63 Million |
| 01 Jun, 2021 | 13.18 | 14.5 | 13.18 | 14.5 | 1.88 Million |
| 28 May, 2021 | 12.9 | 13.2 | 12.81 | 13.2 | 1.08 Million |
| 27 May, 2021 | 12.85 | 13.0 | 12.72 | 12.9 | 822 Thousand |
| 26 May, 2021 | 12.7 | 13.0 | 12.53 | 13.0 | 607.73 Thousand |
| 25 May, 2021 | 12.1 | 12.7 | 12.0 | 12.7 | 1.23 Million |
| 24 May, 2021 | 13.4 | 13.5 | 11.9 | 11.9 | 2.21 Million |
CVCE
CVCG
CVSG
CTUK
CTY
CURY