Cornish Metals Inc. (CUSN)

GBX 7.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 14.55 15.4 14.25 14.98 3.89 Million
06 Jul, 2021 14.5 14.8 14.32 14.6 4.42 Million
05 Jul, 2021 13.95 14.5 13.86 14.25 2.65 Million
02 Jul, 2021 13.65 14.2 13.5 14.0 1.85 Million
01 Jul, 2021 13.95 14.1 13.4 13.8 1.78 Million
30 Jun, 2021 14.15 14.3 13.65 14.0 1.26 Million
29 Jun, 2021 14.25 14.46 14.0 14.15 580.23 Thousand
28 Jun, 2021 14.6 14.7 13.86 14.5 771.99 Thousand
25 Jun, 2021 14.6 14.7 13.96 14.6 538.72 Thousand
24 Jun, 2021 14.75 14.95 14.5 14.7 650.08 Thousand