Cornish Metals Inc. (CUSN)
GBX 8.0
(-0.87%)
GBX 8.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 15.0 | 15.0 | 14.55 | 14.75 | 799.6 Thousand |
| 02 Nov, 2021 | 14.8 | 15.0 | 14.7 | 14.7 | 353.88 Thousand |
| 01 Nov, 2021 | 15.25 | 15.5 | 14.6 | 14.6 | 759.58 Thousand |
| 29 Oct, 2021 | 14.6 | 15.5 | 14.6 | 14.6 | 642.64 Thousand |
| 28 Oct, 2021 | 14.6 | 15.0 | 14.55 | 14.6 | 216.54 Thousand |
| 27 Oct, 2021 | 14.6 | 15.2 | 14.5 | 14.6 | 333.08 Thousand |
| 26 Oct, 2021 | 14.6 | 15.0 | 14.5 | 15.0 | 405.51 Thousand |
| 25 Oct, 2021 | 14.6 | 14.8 | 14.51 | 14.8 | 400.8 Thousand |
| 22 Oct, 2021 | 15.15 | 15.3 | 14.5 | 14.6 | 560.63 Thousand |
| 21 Oct, 2021 | 15.25 | 15.5 | 15.0 | 15.15 | 721.86 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY