Cornish Metals Inc. (CUSN)

GBX 7.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 10.15 11.0 10.0 10.8 4.02 Million
06 May, 2021 10.35 10.4 10.0 10.4 3.03 Million
05 May, 2021 9.98 10.4 9.9 10.4 4.1 Million
04 May, 2021 9.63 10.5 9.5 9.98 4.67 Million
30 Apr, 2021 9.38 9.75 9.26 9.6 1.06 Million
29 Apr, 2021 9.13 9.5 9.0 9.5 930.49 Thousand
28 Apr, 2021 9.13 9.25 8.8 9.03 795.8 Thousand
27 Apr, 2021 9.03 9.25 8.92 9.0 901.22 Thousand
26 Apr, 2021 8.9 9.25 8.8 9.03 766.68 Thousand
23 Apr, 2021 9.13 9.25 8.8 9.03 845.58 Thousand