Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 11.65 11.8 11.34 11.7 253.85 Thousand
07 Sep, 2021 11.8 11.9 11.3 11.65 812.26 Thousand
06 Sep, 2021 11.8 12.0 11.15 11.3 1.48 Million
03 Sep, 2021 11.75 12.5 11.6 12.0 602.25 Thousand
02 Sep, 2021 11.95 12.2 11.6 11.9 991.47 Thousand
01 Sep, 2021 11.6 12.5 11.5 12.05 3.35 Million
31 Aug, 2021 13.75 13.95 11.5 11.9 4.04 Million
27 Aug, 2021 13.75 13.93 13.52 13.52 268.03 Thousand
26 Aug, 2021 13.75 13.8 13.5 13.8 466.87 Thousand
25 Aug, 2021 13.75 14.0 13.56 13.8 172.35 Thousand