Cornish Metals Inc. (CUSN)

GBX 8.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 13.75 14.0 13.52 13.75 315.46 Thousand
23 Aug, 2021 14.0 14.13 13.5 14.0 254.91 Thousand
20 Aug, 2021 13.75 14.2 13.5 14.0 504.35 Thousand
19 Aug, 2021 14.65 15.0 13.5 13.9 656.72 Thousand
18 Aug, 2021 14.25 14.75 14.09 14.75 787.87 Thousand
17 Aug, 2021 14.25 14.5 14.0 14.5 184.46 Thousand
16 Aug, 2021 14.35 14.5 14.0 14.25 466.54 Thousand
13 Aug, 2021 14.35 14.47 14.28 14.35 331.03 Thousand
12 Aug, 2021 14.35 14.5 14.2 14.3 652.65 Thousand
11 Aug, 2021 14.55 14.94 14.0 14.2 409.57 Thousand